Fu Bao USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $9.287,68 | $97,09 | $0,000000000018573 | N/A |
| 2025-03-30 | $9.443,21 | $24,08 | $0,000000000018881 | $0,000000000018573 |
| 2025-03-29 | $9.443,21 | $24,08 | $0,000000000018881 | $0,000000000018881 |
| 2025-03-27 | $10.377,06 | $79,86 | $0,000000000020714 | $0,000000000018881 |
| 2025-03-26 | $10.377,06 | $79,86 | $0,000000000020714 | $0,000000000020714 |
| 2025-03-25 | $10.538,75 | $305,11 | $0,000000000021071 | $0,000000000020714 |
| 2025-03-24 | $10.610,06 | $307,51 | $0,000000000021237 | $0,000000000021071 |
| 2025-03-23 | $10.610,06 | $307,51 | $0,000000000021237 | $0,000000000021237 |
| 2025-03-21 | $11.195,32 | $10,04 | $0,000000000022379 | $0,000000000021237 |
| 2025-03-20 | $11.480,86 | $10,29 | $0,000000000022938 | $0,000000000022379 |
| 2025-03-19 | $10.445,19 | $297,90 | $0,000000000020880 | $0,000000000022938 |
| 2025-03-18 | $9.850,30 | $78,44 | $0,000000000019691 | $0,000000000020880 |
| 2025-03-17 | $9.803,37 | $47,56 | $0,000000000019725 | $0,000000000019691 |
| 2025-03-16 | $10.129,22 | $138,08 | $0,000000000020316 | $0,000000000019725 |
| 2025-03-15 | $10.542,27 | $41,76 | $0,000000000021074 | $0,000000000020316 |
| 2025-03-14 | $10.131,76 | $43,81 | $0,000000000020243 | $0,000000000021074 |
| 2025-03-13 | $10.581,89 | $217,51 | $0,000000000021195 | $0,000000000020243 |
| 2025-03-12 | $10.581,89 | $217,51 | $0,000000000021195 | $0,000000000021195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
