ftm.guru USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-21 | $1.179.338 | $4,31 | $894,29 | N/A |
| 2025-03-20 | $1.163.067 | $4,20 | $880,31 | $894,29 |
| 2025-03-19 | $1.163.067 | $4,20 | $880,31 | $880,31 |
| 2025-03-17 | $1.107.800 | $1,53 | $841,35 | $880,31 |
| 2025-03-16 | $1.206.020 | $1,74 | $912,89 | $841,35 |
| 2025-03-15 | $1.166.238 | $5,71 | $884,33 | $912,89 |
| 2025-03-14 | $1.066.134 | $3,81 | $808,43 | $884,33 |
| 2025-03-13 | $988.373 | $2,82 | $749,40 | $808,43 |
| 2025-03-12 | $952.107 | $535,35 | $721,90 | $749,40 |
| 2025-03-11 | $947.583 | $530,98 | $712,08 | $721,90 |
| 2025-03-10 | $862.639 | $2,46 | $653,54 | $712,08 |
| 2025-03-09 | $998.296 | $1,69 | $760,01 | $653,54 |
| 2025-03-08 | $1.004.035 | $2,69 | $761,36 | $760,01 |
| 2025-03-07 | $1.054.568 | $2,06 | $793,58 | $761,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
