Frox USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $22.520 | $309,11 | $0,00002257 | N/A |
| 2025-04-04 | $21.340 | $489,64 | $0,00002130 | $0,00002257 |
| 2025-04-03 | $20.988 | $4.031,74 | $0,00002100 | $0,00002130 |
| 2025-04-02 | $22.535 | $147,07 | $0,00002252 | $0,00002100 |
| 2025-04-01 | $22.277 | $1.559,97 | $0,00002228 | $0,00002252 |
| 2025-03-31 | $25.579 | $157,89 | $0,00002559 | $0,00002228 |
| 2025-03-30 | $27.831 | $1.261,86 | $0,00002793 | $0,00002559 |
| 2025-03-29 | $31.381 | $1.549,61 | $0,00003300 | $0,00002793 |
| 2025-03-28 | $31.830 | $1.576,69 | $0,00003182 | $0,00003300 |
| 2025-03-27 | $40.169 | $2.051,97 | $0,00004001 | $0,00003182 |
| 2025-03-26 | $42.646 | $1.166,38 | $0,00004266 | $0,00004001 |
| 2025-03-25 | $43.636 | $10.926,44 | $0,00004366 | $0,00004266 |
| 2025-03-24 | $44.333 | $10.866,70 | $0,00004432 | $0,00004366 |
| 2025-03-23 | $30.131 | $4.346,02 | $0,00003013 | $0,00004432 |
| 2025-03-22 | $22.992 | $5.868,62 | $0,00002299 | $0,00003013 |
| 2025-03-21 | $19.891,71 | $1.725,56 | $0,00001990 | $0,00002299 |
| 2025-03-20 | $17.063,93 | $857,58 | $0,00001706 | $0,00001990 |
| 2025-03-19 | $15.858,65 | $700,42 | $0,00001586 | $0,00001706 |
| 2025-03-18 | $16.870,59 | $1.565,41 | $0,00001687 | $0,00001586 |
| 2025-03-17 | $14.633,70 | $31,57 | $0,00001467 | $0,00001687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
