Frosty the Polar Bear USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $8.674,15 | $13,27 | $0,00000865 | N/A |
| 2025-04-02 | $9.560,28 | $2,55 | $0,00000948 | $0,00000865 |
| 2025-04-01 | $9.181,92 | $156,77 | $0,00000918 | $0,00000948 |
| 2025-03-31 | $9.268,66 | $2,59 | $0,00000924 | $0,00000918 |
| 2025-03-30 | $9.268,66 | $2,59 | $0,00000924 | $0,00000924 |
| 2025-03-26 | $10.354,00 | $1,85 | $0,00001036 | $0,00000924 |
| 2025-03-25 | $10.392,62 | $1,86 | $0,00001040 | $0,00001036 |
| 2025-03-24 | $9.790,29 | $65,24 | $0,00000984 | $0,00001040 |
| 2025-03-23 | $9.553,14 | $1,71 | $0,00000956 | $0,00000984 |
| 2025-03-22 | $9.526,82 | $17,59 | $0,00000948 | $0,00000956 |
| 2025-03-21 | $9.554,38 | $14,95 | $0,00000950 | $0,00000948 |
| 2025-03-20 | $9.365,39 | $17,60 | $0,00000932 | $0,00000950 |
| 2025-03-19 | $9.265,65 | $17,57 | $0,00000930 | $0,00000932 |
| 2025-03-18 | $9.265,65 | $17,57 | $0,00000930 | $0,00000930 |
| 2025-03-14 | $9.071,89 | $1,15 | $0,00000907 | $0,00000930 |
| 2025-03-13 | $9.278,49 | $1,11 | $0,00000929 | $0,00000907 |
| 2025-03-12 | $9.213,83 | $34,85 | $0,00000921 | $0,00000929 |
| 2025-03-11 | $8.566,92 | $1,47 | $0,00000849 | $0,00000921 |
| 2025-03-10 | $9.179,64 | $1,57 | $0,00000918 | $0,00000849 |
| 2025-03-09 | $9.959,55 | $375,67 | $0,00000996 | $0,00000918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
