FROQ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $358.620 | $7.581,17 | $0,488038 | N/A |
| 2025-04-02 | $439.216 | $8.986,29 | $0,593445 | $0,488038 |
| 2025-04-01 | $430.138 | $18.527,54 | $0,587625 | $0,593445 |
| 2025-03-31 | $346.532 | $31.376 | $0,477576 | $0,587625 |
| 2025-03-30 | $238.402 | $244,93 | $0,334079 | $0,477576 |
| 2025-03-29 | $268.474 | $1.083,27 | $0,376184 | $0,334079 |
| 2025-03-28 | $308.862 | $899,96 | $0,431336 | $0,376184 |
| 2025-03-27 | $312.476 | $4.181,91 | $0,436817 | $0,431336 |
| 2025-03-26 | $339.118 | $3.125,18 | $0,472710 | $0,436817 |
| 2025-03-25 | $328.697 | $13.617,89 | $0,458061 | $0,472710 |
| 2025-03-24 | $254.294 | $2.018,43 | $0,357314 | $0,458061 |
| 2025-03-23 | $247.312 | $3.438,78 | $0,346711 | $0,357314 |
| 2025-03-22 | $274.010 | $3.606,23 | $0,381954 | $0,346711 |
| 2025-03-21 | $279.976 | $7.145,45 | $0,390626 | $0,381954 |
| 2025-03-20 | $330.086 | $6.387,25 | $0,468281 | $0,390626 |
| 2025-03-19 | $286.741 | $2.257,30 | $0,399350 | $0,468281 |
| 2025-03-18 | $285.968 | $4.556,17 | $0,411999 | $0,399350 |
| 2025-03-17 | $309.847 | $1.507,55 | $0,444349 | $0,411999 |
| 2025-03-16 | $349.331 | $8.420,31 | $0,500896 | $0,444349 |
| 2025-03-15 | $351.460 | $29.604 | $0,502624 | $0,500896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
