Frontier USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $24.222.100 | $3.330,27 | $0,269156 | N/A |
| 2025-04-05 | $21.910.530 | $299,50 | $0,243432 | $0,269156 |
| 2025-04-04 | $21.778.118 | $4.557,08 | $0,241924 | $0,243432 |
| 2025-04-03 | $21.983.282 | $4.015,78 | $0,244382 | $0,241924 |
| 2025-04-02 | $24.331.018 | $1.631,57 | $0,270312 | $0,244382 |
| 2025-04-01 | $25.733.222 | $9.642,79 | $0,285986 | $0,270312 |
| 2025-03-31 | $24.551.345 | $3.805,89 | $0,272885 | $0,285986 |
| 2025-03-30 | $23.769.354 | $687,79 | $0,264036 | $0,272885 |
| 2025-03-29 | $24.575.767 | $9.504,56 | $0,273022 | $0,264036 |
| 2025-03-28 | $24.138.311 | $459,60 | $0,268157 | $0,273022 |
| 2025-03-27 | $23.524.898 | $1.070,52 | $0,261539 | $0,268157 |
| 2025-03-26 | $24.661.774 | $247,26 | $0,274029 | $0,261539 |
| 2025-03-25 | $24.643.122 | $1.359,61 | $0,276182 | $0,274029 |
| 2025-03-24 | $23.977.034 | $1.468,86 | $0,261988 | $0,276182 |
| 2025-03-23 | $24.434.867 | $738,37 | $0,271441 | $0,261988 |
| 2025-03-22 | $25.894.819 | $1.502,88 | $0,287649 | $0,271441 |
| 2025-03-21 | $25.668.644 | $4.176,44 | $0,285118 | $0,287649 |
| 2025-03-20 | $23.091.857 | $1.572,83 | $0,256464 | $0,285118 |
| 2025-03-19 | $23.327.408 | $534,63 | $0,259122 | $0,256464 |
| 2025-03-18 | $23.595.173 | $2.023,00 | $0,263091 | $0,259122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
