Fronk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.159,50 | $0,000000002298 | N/A |
| 2025-04-05 | $0,000000000000000000 | $649,10 | $0,000000002332 | $0,000000002298 |
| 2025-04-04 | $0,000000000000000000 | $2.016,63 | $0,000000002307 | $0,000000002332 |
| 2025-04-03 | $0,000000000000000000 | $1.093,58 | $0,000000002363 | $0,000000002307 |
| 2025-04-02 | $0,000000000000000000 | $586,86 | $0,000000002534 | $0,000000002363 |
| 2025-04-01 | $0,000000000000000000 | $2.937,97 | $0,000000002478 | $0,000000002534 |
| 2025-03-31 | $0,000000000000000000 | $772,08 | $0,000000002625 | $0,000000002478 |
| 2025-03-30 | $0,000000000000000000 | $2.477,49 | $0,000000002757 | $0,000000002625 |
| 2025-03-29 | $0,000000000000000000 | $1.794,49 | $0,000000002913 | $0,000000002757 |
| 2025-03-28 | $0,000000000000000000 | $1.595,18 | $0,000000003150 | $0,000000002913 |
| 2025-03-27 | $0,000000000000000000 | $2.411,88 | $0,000000002935 | $0,000000003150 |
| 2025-03-26 | $0,000000000000000000 | $827,18 | $0,000000003519 | $0,000000002935 |
| 2025-03-25 | $0,000000000000000000 | $742,75 | $0,000000003482 | $0,000000003519 |
| 2025-03-24 | $0,000000000000000000 | $651,21 | $0,000000003199 | $0,000000003482 |
| 2025-03-23 | $0,000000000000000000 | $377,73 | $0,000000003191 | $0,000000003199 |
| 2025-03-22 | $0,000000000000000000 | $1.030,65 | $0,000000003282 | $0,000000003191 |
| 2025-03-21 | $0,000000000000000000 | $250,31 | $0,000000003247 | $0,000000003282 |
| 2025-03-20 | $0,000000000000000000 | $982,68 | $0,000000003372 | $0,000000003247 |
| 2025-03-19 | $0,000000000000000000 | $1.179,53 | $0,000000003111 | $0,000000003372 |
| 2025-03-18 | $0,000000000000000000 | $595,41 | $0,000000003216 | $0,000000003111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
