FrogSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $92.531 | $0,02150712 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.952,95 | $0,02532108 | $0,02150712 |
| 2025-04-04 | $0,000000000000000000 | $2.482,75 | $0,02601807 | $0,02532108 |
| 2025-04-03 | $0,000000000000000000 | $1.784,98 | $0,02807795 | $0,02601807 |
| 2025-04-02 | $0,000000000000000000 | $681,16 | $0,02784613 | $0,02807795 |
| 2025-04-01 | $0,000000000000000000 | $1.167,79 | $0,02781055 | $0,02784613 |
| 2025-03-31 | $0,000000000000000000 | $1.655,66 | $0,02795530 | $0,02781055 |
| 2025-03-30 | $0,000000000000000000 | $923,22 | $0,02767608 | $0,02795530 |
| 2025-03-29 | $0,000000000000000000 | $1.509,28 | $0,02862886 | $0,02767608 |
| 2025-03-28 | $0,000000000000000000 | $132,82 | $0,03087305 | $0,02862886 |
| 2025-03-27 | $0,000000000000000000 | $1.070,01 | $0,03002001 | $0,03087305 |
| 2025-03-26 | $0,000000000000000000 | $2.170,32 | $0,02980659 | $0,03002001 |
| 2025-03-25 | $0,000000000000000000 | $1.233,36 | $0,03154353 | $0,02980659 |
| 2025-03-24 | $0,000000000000000000 | $298,80 | $0,02935671 | $0,03154353 |
| 2025-03-23 | $0,000000000000000000 | $33,55 | $0,02934503 | $0,02935671 |
| 2025-03-22 | $0,000000000000000000 | $53,28 | $0,02877870 | $0,02934503 |
| 2025-03-21 | $0,000000000000000000 | $62,78 | $0,02877025 | $0,02877870 |
| 2025-03-20 | $0,000000000000000000 | $90,26 | $0,03195736 | $0,02877025 |
| 2025-03-19 | $0,000000000000000000 | $245,48 | $0,03197027 | $0,03195736 |
| 2025-03-18 | $0,000000000000000000 | $150,06 | $0,03224498 | $0,03197027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
