FROGS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $116.319 | $246,65 | $0,000000001373 | N/A |
| 2025-04-04 | $120.645 | $1.133,40 | $0,000000001420 | $0,000000001373 |
| 2025-04-03 | $123.089 | $1.000,05 | $0,000000001453 | $0,000000001420 |
| 2025-04-02 | $129.648 | $198,07 | $0,000000001532 | $0,000000001453 |
| 2025-04-01 | $123.451 | $323,52 | $0,000000001457 | $0,000000001532 |
| 2025-03-31 | $125.186 | $2.320,92 | $0,000000001479 | $0,000000001457 |
| 2025-03-30 | $125.161 | $1.773,18 | $0,000000001483 | $0,000000001479 |
| 2025-03-29 | $136.437 | $5.543,98 | $0,000000001589 | $0,000000001483 |
| 2025-03-28 | $157.285 | $2.351,92 | $0,000000001857 | $0,000000001589 |
| 2025-03-27 | $154.273 | $1.543,87 | $0,000000001822 | $0,000000001857 |
| 2025-03-26 | $160.784 | $3.550,10 | $0,000000001898 | $0,000000001822 |
| 2025-03-25 | $134.814 | $8.163,53 | $0,000000001582 | $0,000000001898 |
| 2025-03-24 | $143.002 | $21.851 | $0,000000001688 | $0,000000001582 |
| 2025-03-23 | $115.474 | $9.387,14 | $0,000000001364 | $0,000000001688 |
| 2025-03-22 | $151.024 | $81.773 | $0,000000001781 | $0,000000001364 |
| 2025-03-21 | $101.358 | $17.553,24 | $0,000000001197 | $0,000000001781 |
| 2025-03-20 | $72.213 | $239,68 | $0,000000000851991 | $0,000000001197 |
| 2025-03-19 | $69.980 | $20,13 | $0,000000000825269 | $0,000000000851991 |
| 2025-03-18 | $69.980 | $20,13 | $0,000000000825269 | $0,000000000825269 |
| 2025-03-15 | $73.179 | $118,82 | $0,000000000864994 | $0,000000000825269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
