Frogg and Ratt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $22.775 | $2,39 | $0,00015776 | N/A |
| 2025-04-03 | $21.780 | $2,29 | $0,00015103 | $0,00015776 |
| 2025-04-02 | $22.103 | $1,21 | $0,00015308 | $0,00015103 |
| 2025-04-01 | $22.103 | $1,21 | $0,00015308 | $0,00015308 |
| 2025-03-29 | $25.599 | $41,84 | $0,00017747 | $0,00015308 |
| 2025-03-28 | $25.610 | $41,86 | $0,00017754 | $0,00017747 |
| 2025-03-27 | $24.527 | $79,99 | $0,00017002 | $0,00017754 |
| 2025-03-26 | $22.652 | $16,87 | $0,00015704 | $0,00017002 |
| 2025-03-25 | $22.014 | $15,75 | $0,00015262 | $0,00015704 |
| 2025-03-24 | $21.466 | $20,08 | $0,00014931 | $0,00015262 |
| 2025-03-23 | $21.466 | $20,08 | $0,00014931 | $0,00014931 |
| 2025-03-18 | $22.300 | $1,19 | $0,00015460 | $0,00014931 |
| 2025-03-17 | $20.972 | $9,77 | $0,00014539 | $0,00015460 |
| 2025-03-16 | $21.634 | $21,58 | $0,00014996 | $0,00014539 |
| 2025-03-15 | $21.634 | $21,58 | $0,00014996 | $0,00014996 |
| 2025-03-13 | $21.002 | $3,33 | $0,00014463 | $0,00014996 |
| 2025-03-12 | $21.000 | $3,40 | $0,00014461 | $0,00014463 |
| 2025-03-11 | $19.368,94 | $14,23 | $0,00013324 | $0,00014461 |
| 2025-03-10 | $20.978 | $17,80 | $0,00014543 | $0,00013324 |
| 2025-03-09 | $21.119 | $17,92 | $0,00014641 | $0,00014543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
