Froge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.121.156 | $132.407 | $0,000000001726 | N/A |
| 2025-04-04 | $1.121.737 | $103.982 | $0,000000001724 | $0,000000001726 |
| 2025-04-03 | $1.112.562 | $179.957 | $0,000000001712 | $0,000000001724 |
| 2025-04-02 | $1.145.667 | $87.739 | $0,000000001763 | $0,000000001712 |
| 2025-04-01 | $1.106.958 | $115.133 | $0,000000001707 | $0,000000001763 |
| 2025-03-31 | $1.050.700 | $92.116 | $0,000000001617 | $0,000000001707 |
| 2025-03-30 | $1.026.639 | $85.448 | $0,000000001580 | $0,000000001617 |
| 2025-03-29 | $1.132.138 | $122.777 | $0,000000001743 | $0,000000001580 |
| 2025-03-28 | $1.198.172 | $144.339 | $0,000000001843 | $0,000000001743 |
| 2025-03-27 | $1.172.474 | $353.734 | $0,000000001805 | $0,000000001843 |
| 2025-03-26 | $1.237.026 | $97.542 | $0,000000001904 | $0,000000001805 |
| 2025-03-25 | $1.247.813 | $105.417 | $0,000000001921 | $0,000000001904 |
| 2025-03-24 | $1.177.720 | $53.154 | $0,000000001814 | $0,000000001921 |
| 2025-03-23 | $1.123.033 | $43.695 | $0,000000001729 | $0,000000001814 |
| 2025-03-22 | $1.118.026 | $55.021 | $0,000000001721 | $0,000000001729 |
| 2025-03-21 | $1.149.768 | $60.682 | $0,000000001770 | $0,000000001721 |
| 2025-03-20 | $1.214.689 | $101.055 | $0,000000001873 | $0,000000001770 |
| 2025-03-19 | $1.150.402 | $78.330 | $0,000000001772 | $0,000000001873 |
| 2025-03-18 | $1.187.636 | $151.922 | $0,000000001828 | $0,000000001772 |
| 2025-03-17 | $1.109.672 | $183.833 | $0,000000001709 | $0,000000001828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
