Frog on ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $73.233 | $698,54 | $0,000000176233 | N/A |
| 2025-04-04 | $72.256 | $529,37 | $0,000000173776 | $0,000000176233 |
| 2025-04-03 | $74.670 | $248,35 | $0,000000179693 | $0,000000173776 |
| 2025-04-02 | $74.350 | $2,19 | $0,000000178923 | $0,000000179693 |
| 2025-04-01 | $73.846 | $2,17 | $0,000000177783 | $0,000000178923 |
| 2025-03-31 | $73.414 | $423,62 | $0,000000176671 | $0,000000177783 |
| 2025-03-30 | $75.362 | $1,81 | $0,000000181358 | $0,000000176671 |
| 2025-03-29 | $77.935 | $227,37 | $0,000000187612 | $0,000000181358 |
| 2025-03-28 | $81.112 | $43,98 | $0,000000195403 | $0,000000187612 |
| 2025-03-27 | $87.557 | $839,03 | $0,000000210532 | $0,000000195403 |
| 2025-03-26 | $87.511 | $838,83 | $0,000000210482 | $0,000000210532 |
| 2025-03-25 | $91.323 | $459,42 | $0,000000220150 | $0,000000210482 |
| 2025-03-24 | $92.128 | $50,01 | $0,000000221623 | $0,000000220150 |
| 2025-03-23 | $90.568 | $1.943,03 | $0,000000217952 | $0,000000221623 |
| 2025-03-22 | $96.258 | $25,60 | $0,000000231645 | $0,000000217952 |
| 2025-03-21 | $96.392 | $77,99 | $0,000000231855 | $0,000000231645 |
| 2025-03-20 | $100.649 | $1.164,26 | $0,000000242220 | $0,000000231855 |
| 2025-03-19 | $86.961 | $770,08 | $0,000000209438 | $0,000000242220 |
| 2025-03-18 | $93.068 | $30,14 | $0,000000223934 | $0,000000209438 |
| 2025-03-17 | $91.550 | $880,15 | $0,000000220398 | $0,000000223934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
