Frog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $13.465,63 | $2,12 | $0,00001347 | N/A |
| 2025-04-06 | $13.551,60 | $9,64 | $0,00001346 | $0,00001347 |
| 2025-04-05 | $14.075,88 | $33,75 | $0,00001414 | $0,00001346 |
| 2025-04-04 | $12.920,29 | $47,92 | $0,00001292 | $0,00001414 |
| 2025-04-03 | $12.920,29 | $47,92 | $0,00001292 | $0,00001292 |
| 2025-04-02 | $14.357,40 | $5,07 | $0,00001436 | $0,00001292 |
| 2025-04-01 | $13.983,74 | $9,11 | $0,00001398 | $0,00001436 |
| 2025-03-31 | $13.881,42 | $4,05 | $0,00001388 | $0,00001398 |
| 2025-03-30 | $13.785,20 | $24,26 | $0,00001379 | $0,00001388 |
| 2025-03-29 | $13.858,72 | $24,43 | $0,00001389 | $0,00001379 |
| 2025-03-28 | $15.282,67 | $5,21 | $0,00001528 | $0,00001389 |
| 2025-03-27 | $15.237,22 | $5,88 | $0,00001516 | $0,00001528 |
| 2025-03-26 | $15.944,67 | $42,52 | $0,00001595 | $0,00001516 |
| 2025-03-25 | $15.855,08 | $126,95 | $0,00001586 | $0,00001595 |
| 2025-03-24 | $15.171,63 | $84,94 | $0,00001519 | $0,00001586 |
| 2025-03-23 | $14.548,26 | $87,90 | $0,00001455 | $0,00001519 |
| 2025-03-22 | $14.572,92 | $87,83 | $0,00001454 | $0,00001455 |
| 2025-03-21 | $14.444,68 | $268,78 | $0,00001444 | $0,00001454 |
| 2025-03-20 | $15.278,14 | $38,20 | $0,00001528 | $0,00001444 |
| 2025-03-19 | $14.471,73 | $40,47 | $0,00001447 | $0,00001528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
