Fringe Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $181.627 | $123.466 | $0,00017871 | N/A |
| 2025-04-04 | $203.822 | $140.773 | $0,00020335 | $0,00017871 |
| 2025-04-03 | $203.596 | $140.459 | $0,00020566 | $0,00020335 |
| 2025-04-02 | $198.934 | $133.206 | $0,00020084 | $0,00020566 |
| 2025-04-01 | $197.839 | $136.650 | $0,00019890 | $0,00020084 |
| 2025-03-31 | $202.949 | $121.846 | $0,00019896 | $0,00019890 |
| 2025-03-30 | $207.832 | $134.009 | $0,00020797 | $0,00019896 |
| 2025-03-29 | $198.795 | $132.691 | $0,00019881 | $0,00020797 |
| 2025-03-28 | $207.794 | $124.117 | $0,00020792 | $0,00019881 |
| 2025-03-27 | $207.964 | $131.846 | $0,00020798 | $0,00020792 |
| 2025-03-26 | $208.032 | $127.011 | $0,00020791 | $0,00020798 |
| 2025-03-25 | $208.050 | $124.643 | $0,00020805 | $0,00020791 |
| 2025-03-24 | $209.692 | $126.255 | $0,00020853 | $0,00020805 |
| 2025-03-23 | $208.958 | $130.409 | $0,00020897 | $0,00020853 |
| 2025-03-22 | $209.924 | $124.591 | $0,00020992 | $0,00020897 |
| 2025-03-21 | $209.977 | $117.332 | $0,00020884 | $0,00020992 |
| 2025-03-20 | $238.071 | $119.718 | $0,00023615 | $0,00020884 |
| 2025-03-19 | $228.939 | $120.035 | $0,00022699 | $0,00023615 |
| 2025-03-18 | $233.873 | $121.983 | $0,00022597 | $0,00022699 |
| 2025-03-17 | $238.012 | $74.584 | $0,00023801 | $0,00022597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
