Fried Chicken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3,40 | $0,00004194 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6,46 | $0,00004230 | $0,00004194 |
| 2025-04-04 | $0,000000000000000000 | $6,46 | $0,00004230 | $0,00004230 |
| 2025-04-02 | $0,000000000000000000 | $22,44 | $0,00004463 | $0,00004230 |
| 2025-04-01 | $0,000000000000000000 | $21,52 | $0,00004274 | $0,00004463 |
| 2025-03-31 | $0,000000000000000000 | $5,52 | $0,00004284 | $0,00004274 |
| 2025-03-30 | $0,000000000000000000 | $5,50 | $0,00004269 | $0,00004284 |
| 2025-03-29 | $0,000000000000000000 | $4,05 | $0,00004441 | $0,00004269 |
| 2025-03-28 | $0,000000000000000000 | $5,62 | $0,00004688 | $0,00004441 |
| 2025-03-27 | $0,000000000000000000 | $5,62 | $0,00004688 | $0,00004688 |
| 2025-03-26 | $0,000000000000000000 | $1,44 | $0,00004825 | $0,00004688 |
| 2025-03-25 | $0,000000000000000000 | $1,14 | $0,00004876 | $0,00004825 |
| 2025-03-24 | $0,000000000000000000 | $1,001 | $0,00004710 | $0,00004876 |
| 2025-03-23 | $0,000000000000000000 | $2,97 | $0,00004637 | $0,00004710 |
| 2025-03-22 | $0,000000000000000000 | $1,33 | $0,00004633 | $0,00004637 |
| 2025-03-21 | $0,000000000000000000 | $5,73 | $0,00004636 | $0,00004633 |
| 2025-03-20 | $0,000000000000000000 | $5,73 | $0,00004636 | $0,00004636 |
| 2025-03-17 | $0,000000000000000000 | $4,62 | $0,00004451 | $0,00004636 |
| 2025-03-16 | $0,000000000000000000 | $47,45 | $0,00004610 | $0,00004451 |
| 2025-03-15 | $0,000000000000000000 | $41,75 | $0,00004499 | $0,00004610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
