Frictionless USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.086,27 | $0,00158185 | N/A |
| 2025-04-04 | $0,000000000000000000 | $647,99 | $0,00144283 | $0,00158185 |
| 2025-04-03 | $0,000000000000000000 | $1.170,54 | $0,00146073 | $0,00144283 |
| 2025-04-02 | $0,000000000000000000 | $5.429,83 | $0,00164584 | $0,00146073 |
| 2025-04-01 | $0,000000000000000000 | $747,30 | $0,00152233 | $0,00164584 |
| 2025-03-31 | $0,000000000000000000 | $1.651,88 | $0,00156184 | $0,00152233 |
| 2025-03-30 | $0,000000000000000000 | $1.587,85 | $0,00163813 | $0,00156184 |
| 2025-03-29 | $0,000000000000000000 | $990,02 | $0,00177061 | $0,00163813 |
| 2025-03-28 | $0,000000000000000000 | $2.233,28 | $0,00184764 | $0,00177061 |
| 2025-03-27 | $0,000000000000000000 | $2.116,81 | $0,00191279 | $0,00184764 |
| 2025-03-26 | $0,000000000000000000 | $4.237,67 | $0,00191930 | $0,00191279 |
| 2025-03-25 | $0,000000000000000000 | $206,45 | $0,00199843 | $0,00191930 |
| 2025-03-24 | $0,000000000000000000 | $2.081,47 | $0,00193633 | $0,00199843 |
| 2025-03-23 | $0,000000000000000000 | $1.935,44 | $0,00187718 | $0,00193633 |
| 2025-03-22 | $0,000000000000000000 | $4.001,79 | $0,00193077 | $0,00187718 |
| 2025-03-21 | $0,000000000000000000 | $1.326,13 | $0,00170642 | $0,00193077 |
| 2025-03-20 | $0,000000000000000000 | $4.453,82 | $0,00169159 | $0,00170642 |
| 2025-03-19 | $0,000000000000000000 | $5.264,55 | $0,00197831 | $0,00169159 |
| 2025-03-18 | $0,000000000000000000 | $2.269,73 | $0,00175913 | $0,00197831 |
| 2025-03-17 | $0,000000000000000000 | $1.809,06 | $0,00197279 | $0,00175913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
