FRIC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.439.824 | $1.082.036 | $0,00143885 | N/A |
| 2025-04-03 | $1.449.937 | $1.142.611 | $0,00144936 | $0,00143885 |
| 2025-04-02 | $2.218.248 | $942.953 | $0,00221844 | $0,00144936 |
| 2025-04-01 | $2.271.310 | $1.027.615 | $0,00227381 | $0,00221844 |
| 2025-03-31 | $2.426.338 | $981.890 | $0,00242693 | $0,00227381 |
| 2025-03-30 | $2.311.380 | $1.002.372 | $0,00231299 | $0,00242693 |
| 2025-03-29 | $2.466.551 | $1.003.382 | $0,00246662 | $0,00231299 |
| 2025-03-28 | $2.621.461 | $1.028.420 | $0,00262154 | $0,00246662 |
| 2025-03-27 | $2.579.131 | $1.183.365 | $0,00258086 | $0,00262154 |
| 2025-03-26 | $3.104.726 | $1.195.209 | $0,00310807 | $0,00258086 |
| 2025-03-25 | $2.854.830 | $1.246.969 | $0,00285491 | $0,00310807 |
| 2025-03-24 | $2.792.254 | $1.001.209 | $0,00279384 | $0,00285491 |
| 2025-03-23 | $2.678.405 | $1.062.858 | $0,00267868 | $0,00279384 |
| 2025-03-22 | $2.381.709 | $1.123.565 | $0,00238998 | $0,00267868 |
| 2025-03-21 | $2.529.068 | $1.203.998 | $0,00254092 | $0,00238998 |
| 2025-03-20 | $2.870.229 | $1.237.676 | $0,00280178 | $0,00254092 |
| 2025-03-19 | $2.427.106 | $1.558.432 | $0,00242283 | $0,00280178 |
| 2025-03-18 | $2.764.280 | $1.378.457 | $0,00276938 | $0,00242283 |
| 2025-03-17 | $3.218.094 | $1.271.192 | $0,00323638 | $0,00276938 |
| 2025-03-16 | $3.839.548 | $1.237.440 | $0,00383874 | $0,00323638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
