Freya the Chainbreaker USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.030.498 | $66.436 | $0,00925073 | N/A |
| 2025-04-05 | $2.126.250 | $123.689 | $0,00967557 | $0,00925073 |
| 2025-04-04 | $2.093.093 | $148.860 | $0,00953135 | $0,00967557 |
| 2025-04-03 | $2.548.531 | $88.903 | $0,01159774 | $0,00953135 |
| 2025-04-02 | $2.495.178 | $57.316 | $0,01133864 | $0,01159774 |
| 2025-04-01 | $2.832.240 | $77.628 | $0,01288818 | $0,01133864 |
| 2025-03-31 | $2.747.301 | $188.499 | $0,01275640 | $0,01288818 |
| 2025-03-30 | $2.671.699 | $260.362 | $0,01215856 | $0,01275640 |
| 2025-03-29 | $2.650.389 | $216.618 | $0,01206066 | $0,01215856 |
| 2025-03-28 | $2.811.746 | $241.670 | $0,01269883 | $0,01206066 |
| 2025-03-27 | $2.858.277 | $262.159 | $0,01300641 | $0,01269883 |
| 2025-03-26 | $2.956.432 | $222.850 | $0,01320902 | $0,01300641 |
| 2025-03-25 | $2.920.447 | $304.547 | $0,01328957 | $0,01320902 |
| 2025-03-24 | $2.825.354 | $223.449 | $0,01273668 | $0,01328957 |
| 2025-03-23 | $2.693.908 | $226.992 | $0,01216965 | $0,01273668 |
| 2025-03-22 | $2.837.994 | $253.356 | $0,01280325 | $0,01216965 |
| 2025-03-21 | $2.965.073 | $284.947 | $0,01337447 | $0,01280325 |
| 2025-03-20 | $3.025.930 | $296.624 | $0,01318272 | $0,01337447 |
| 2025-03-19 | $3.199.031 | $236.937 | $0,01397824 | $0,01318272 |
| 2025-03-18 | $3.203.381 | $336.018 | $0,01368231 | $0,01397824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
