Fresco USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $35,34 | $0,000000000038846 | N/A |
| 2025-04-01 | $0,000000000000000000 | $40,20 | $0,000000000039469 | $0,000000000038846 |
| 2025-03-31 | $0,000000000000000000 | $2,45 | $0,000000000039804 | $0,000000000039469 |
| 2025-03-30 | $0,000000000000000000 | $2,45 | $0,000000000039833 | $0,000000000039804 |
| 2025-03-29 | $0,000000000000000000 | $2,45 | $0,000000000039833 | $0,000000000039833 |
| 2025-03-28 | $0,000000000000000000 | $9,94 | $0,000000000044138 | $0,000000000039833 |
| 2025-03-27 | $0,000000000000000000 | $9,86 | $0,000000000043779 | $0,000000000044138 |
| 2025-03-26 | $0,000000000000000000 | $11,73 | $0,000000000045219 | $0,000000000043779 |
| 2025-03-25 | $0,000000000000000000 | $29,68 | $0,000000000045673 | $0,000000000045219 |
| 2025-03-24 | $0,000000000000000000 | $18,54 | $0,000000000044138 | $0,000000000045673 |
| 2025-03-23 | $0,000000000000000000 | $830,06 | $0,000000000043478 | $0,000000000044138 |
| 2025-03-22 | $0,000000000000000000 | $830,06 | $0,000000000043478 | $0,000000000043478 |
| 2025-03-17 | $0,000000000000000000 | $8,62 | $0,000000000041211 | $0,000000000043478 |
| 2025-03-16 | $0,000000000000000000 | $8,62 | $0,000000000041211 | $0,000000000041211 |
| 2025-03-13 | $0,000000000000000000 | $4,89 | $0,000000000040687 | $0,000000000041211 |
| 2025-03-12 | $0,000000000000000000 | $7,71 | $0,000000000041152 | $0,000000000040687 |
| 2025-03-11 | $0,000000000000000000 | $7,71 | $0,000000000041152 | $0,000000000041152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
