Frens.ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $53.618 | $157,47 | $0,02008730 | N/A |
| 2025-04-03 | $54.623 | $4.518,63 | $0,02042846 | $0,02008730 |
| 2025-04-02 | $172.410 | $235,04 | $0,01820138 | $0,02042846 |
| 2025-04-01 | $291.815 | $755,06 | $0,01725801 | $0,01820138 |
| 2025-03-31 | $636.446 | $33,66 | $0,01648672 | $0,01725801 |
| 2025-03-30 | $631.295 | $120,52 | $0,01627214 | $0,01648672 |
| 2025-03-29 | $648.150 | $141,45 | $0,01669510 | $0,01627214 |
| 2025-03-28 | $682.180 | $194,61 | $0,01768561 | $0,01669510 |
| 2025-03-27 | $676.311 | $2.175,82 | $0,01753725 | $0,01768561 |
| 2025-03-26 | $891.420 | $411,84 | $0,02310174 | $0,01753725 |
| 2025-03-25 | $851.714 | $370,61 | $0,02203811 | $0,02310174 |
| 2025-03-24 | $811.454 | $63,68 | $0,02117211 | $0,02203811 |
| 2025-03-23 | $799.169 | $411,43 | $0,02068730 | $0,02117211 |
| 2025-03-22 | $795.393 | $174,23 | $0,02058334 | $0,02068730 |
| 2025-03-21 | $810.878 | $44,91 | $0,02098080 | $0,02058334 |
| 2025-03-20 | $863.824 | $198,90 | $0,02228699 | $0,02098080 |
| 2025-03-19 | $810.574 | $133,00 | $0,02097518 | $0,02228699 |
| 2025-03-18 | $836.366 | $432,33 | $0,02164260 | $0,02097518 |
| 2025-03-17 | $840.189 | $73,69 | $0,02174530 | $0,02164260 |
| 2025-03-16 | $915.571 | $3.298,54 | $0,02351585 | $0,02174530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
