Frencoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $369.073 | $2.014,37 | $0,01146299 | N/A |
| 2025-04-04 | $367.759 | $2.716,49 | $0,01143292 | $0,01146299 |
| 2025-04-03 | $364.485 | $3.734,30 | $0,01135315 | $0,01143292 |
| 2025-04-02 | $390.416 | $3.772,26 | $0,01211131 | $0,01135315 |
| 2025-04-01 | $370.895 | $4.192,18 | $0,01153042 | $0,01211131 |
| 2025-03-31 | $366.256 | $3.980,95 | $0,01138622 | $0,01153042 |
| 2025-03-30 | $369.766 | $1.961,11 | $0,01149534 | $0,01138622 |
| 2025-03-29 | $385.876 | $3.178,02 | $0,01199617 | $0,01149534 |
| 2025-03-28 | $410.544 | $2.410,53 | $0,01278650 | $0,01199617 |
| 2025-03-27 | $407.126 | $4.087,23 | $0,01265677 | $0,01278650 |
| 2025-03-26 | $414.655 | $3.459,38 | $0,01289085 | $0,01265677 |
| 2025-03-25 | $414.552 | $4.701,74 | $0,01297429 | $0,01289085 |
| 2025-03-24 | $395.424 | $2.136,32 | $0,01228936 | $0,01297429 |
| 2025-03-23 | $390.208 | $1.634,60 | $0,01213083 | $0,01228936 |
| 2025-03-22 | $394.532 | $6.866,41 | $0,01226526 | $0,01213083 |
| 2025-03-21 | $406.258 | $5.401,05 | $0,01263119 | $0,01226526 |
| 2025-03-20 | $419.691 | $6.139,38 | $0,01300610 | $0,01263119 |
| 2025-03-19 | $389.738 | $5.595,79 | $0,01228718 | $0,01300610 |
| 2025-03-18 | $400.243 | $4.352,65 | $0,01247997 | $0,01228718 |
| 2025-03-17 | $392.958 | $2.381,60 | $0,01221174 | $0,01247997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
