Freeway USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $334.073 | $15.626,44 | $0,00004922 | N/A |
| 2025-04-05 | $331.934 | $16.373,32 | $0,00004911 | $0,00004922 |
| 2025-04-04 | $380.444 | $18.436,36 | $0,00005591 | $0,00004911 |
| 2025-04-03 | $377.224 | $17.843,21 | $0,00005574 | $0,00005591 |
| 2025-04-02 | $381.031 | $17.226,96 | $0,00005628 | $0,00005574 |
| 2025-04-01 | $330.439 | $16.970,83 | $0,00004877 | $0,00005628 |
| 2025-03-31 | $334.443 | $16.556,86 | $0,00004916 | $0,00004877 |
| 2025-03-30 | $331.534 | $15.783,85 | $0,00004893 | $0,00004916 |
| 2025-03-29 | $333.625 | $16.569,30 | $0,00004926 | $0,00004893 |
| 2025-03-28 | $381.815 | $18.733,83 | $0,00005629 | $0,00004926 |
| 2025-03-27 | $332.018 | $16.020,01 | $0,00004900 | $0,00005629 |
| 2025-03-26 | $380.773 | $19.244,22 | $0,00005620 | $0,00004900 |
| 2025-03-25 | $381.679 | $19.230,91 | $0,00005627 | $0,00005620 |
| 2025-03-24 | $330.856 | $14.702,16 | $0,00004878 | $0,00005627 |
| 2025-03-23 | $382.174 | $20.382 | $0,00005640 | $0,00004878 |
| 2025-03-22 | $330.027 | $16.363,78 | $0,00004871 | $0,00005640 |
| 2025-03-21 | $329.981 | $17.850,08 | $0,00004892 | $0,00004871 |
| 2025-03-20 | $331.034 | $16.702,85 | $0,00004886 | $0,00004892 |
| 2025-03-19 | $380.061 | $18.849,54 | $0,00005610 | $0,00004886 |
| 2025-03-18 | $329.539 | $16.040,77 | $0,00004876 | $0,00005610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
