FreeRossDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $391.442 | $206,32 | $0,00005069 | N/A |
| 2025-04-05 | $391.847 | $178,57 | $0,00005077 | $0,00005069 |
| 2025-04-04 | $390.783 | $395,16 | $0,00005064 | $0,00005077 |
| 2025-04-03 | $391.047 | $374,24 | $0,00005069 | $0,00005064 |
| 2025-04-02 | $390.607 | $326,75 | $0,00005066 | $0,00005069 |
| 2025-04-01 | $391.895 | $264,63 | $0,00005077 | $0,00005066 |
| 2025-03-31 | $395.825 | $55.685 | $0,00005134 | $0,00005077 |
| 2025-03-30 | $391.719 | $57.198 | $0,00005081 | $0,00005134 |
| 2025-03-29 | $388.746 | $52.657 | $0,00005039 | $0,00005081 |
| 2025-03-28 | $387.177 | $56.275 | $0,00005017 | $0,00005039 |
| 2025-03-27 | $390.043 | $51.054 | $0,00005058 | $0,00005017 |
| 2025-03-26 | $399.017 | $55.746 | $0,00005171 | $0,00005058 |
| 2025-03-25 | $416.491 | $56.488 | $0,00005405 | $0,00005171 |
| 2025-03-24 | $426.499 | $53.937 | $0,00005541 | $0,00005405 |
| 2025-03-23 | $430.662 | $56.099 | $0,00005581 | $0,00005541 |
| 2025-03-22 | $422.303 | $58.232 | $0,00005472 | $0,00005581 |
| 2025-03-21 | $386.566 | $53.732 | $0,00005010 | $0,00005472 |
| 2025-03-20 | $408.631 | $54.951 | $0,00005297 | $0,00005010 |
| 2025-03-19 | $419.542 | $55.744 | $0,00005443 | $0,00005297 |
| 2025-03-18 | $433.050 | $55.953 | $0,00005612 | $0,00005443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
