Freedom USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $259.890 | $0,01347419 | N/A |
| 2025-04-04 | $0,000000000000000000 | $257.436 | $0,01321321 | $0,01347419 |
| 2025-04-03 | $0,000000000000000000 | $277.879 | $0,01317762 | $0,01321321 |
| 2025-04-02 | $0,000000000000000000 | $248.119 | $0,01406212 | $0,01317762 |
| 2025-04-01 | $0,000000000000000000 | $266.783 | $0,01319201 | $0,01406212 |
| 2025-03-31 | $0,000000000000000000 | $255.643 | $0,01397396 | $0,01319201 |
| 2025-03-30 | $0,000000000000000000 | $271.062 | $0,01400691 | $0,01397396 |
| 2025-03-29 | $0,000000000000000000 | $266.831 | $0,01404014 | $0,01400691 |
| 2025-03-28 | $0,000000000000000000 | $270.992 | $0,01405506 | $0,01404014 |
| 2025-03-27 | $0,000000000000000000 | $273.996 | $0,01391881 | $0,01405506 |
| 2025-03-26 | $0,000000000000000000 | $281.171 | $0,01331960 | $0,01391881 |
| 2025-03-25 | $0,000000000000000000 | $272.934 | $0,01304825 | $0,01331960 |
| 2025-03-24 | $0,000000000000000000 | $259.671 | $0,01304310 | $0,01304825 |
| 2025-03-23 | $0,000000000000000000 | $268.636 | $0,01316799 | $0,01304310 |
| 2025-03-22 | $0,000000000000000000 | $287.952 | $0,01288985 | $0,01316799 |
| 2025-03-21 | $0,000000000000000000 | $249.230 | $0,01281867 | $0,01288985 |
| 2025-03-20 | $0,000000000000000000 | $252.418 | $0,01317663 | $0,01281867 |
| 2025-03-19 | $0,000000000000000000 | $249.971 | $0,01363837 | $0,01317663 |
| 2025-03-18 | $0,000000000000000000 | $276.292 | $0,01391646 | $0,01363837 |
| 2025-03-17 | $0,000000000000000000 | $260.736 | $0,01462439 | $0,01391646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
