FreeCZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $130.916 | $54,96 | $0,00013092 | N/A |
| 2025-03-28 | $130.583 | $54,82 | $0,00013058 | $0,00013092 |
| 2025-03-27 | $130.583 | $54,82 | $0,00013058 | $0,00013058 |
| 2025-03-21 | $120.762 | $4,27 | $0,00012061 | $0,00013058 |
| 2025-03-20 | $120.762 | $4,27 | $0,00012061 | $0,00012061 |
| 2025-03-15 | $122.798 | $45,16 | $0,00012289 | $0,00012061 |
| 2025-03-14 | $115.284 | $570,37 | $0,00011528 | $0,00012289 |
| 2025-03-13 | $115.284 | $570,37 | $0,00011528 | $0,00011528 |
| 2025-03-09 | $129.091 | $49,56 | $0,00012821 | $0,00011528 |
| 2025-03-08 | $129.091 | $49,56 | $0,00012821 | $0,00012821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
