FreeBnk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $177.739 | $0,00193318 | N/A |
| 2025-04-05 | $0,000000000000000000 | $202.712 | $0,00191681 | $0,00193318 |
| 2025-04-04 | $0,000000000000000000 | $194.250 | $0,00203845 | $0,00191681 |
| 2025-04-03 | $0,000000000000000000 | $167.546 | $0,00201096 | $0,00203845 |
| 2025-04-02 | $0,000000000000000000 | $215.394 | $0,00214602 | $0,00201096 |
| 2025-04-01 | $0,000000000000000000 | $299.606 | $0,00232253 | $0,00214602 |
| 2025-03-31 | $0,000000000000000000 | $234.123 | $0,00235498 | $0,00232253 |
| 2025-03-30 | $0,000000000000000000 | $166.570 | $0,00241406 | $0,00235498 |
| 2025-03-29 | $0,000000000000000000 | $128.861 | $0,00269345 | $0,00241406 |
| 2025-03-28 | $0,000000000000000000 | $187.731 | $0,00294145 | $0,00269345 |
| 2025-03-27 | $0,000000000000000000 | $173.403 | $0,00292160 | $0,00294145 |
| 2025-03-26 | $0,000000000000000000 | $262.515 | $0,00315693 | $0,00292160 |
| 2025-03-25 | $0,000000000000000000 | $357.953 | $0,00330371 | $0,00315693 |
| 2025-03-24 | $0,000000000000000000 | $752.689 | $0,00494004 | $0,00330371 |
| 2025-03-23 | $0,000000000000000000 | $6.793,65 | $0,00225655 | $0,00494004 |
| 2025-03-22 | $0,000000000000000000 | $35.864 | $0,00232424 | $0,00225655 |
| 2025-03-21 | $0,000000000000000000 | $34.623 | $0,00246086 | $0,00232424 |
| 2025-03-20 | $0,000000000000000000 | $101.193 | $0,00283365 | $0,00246086 |
| 2025-03-19 | $0,000000000000000000 | $23.302 | $0,00224074 | $0,00283365 |
| 2025-03-18 | $0,000000000000000000 | $42.825 | $0,00248313 | $0,00224074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
