Free Bridged SolvBTC.b (Core) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $49.327 | $82.054 | N/A |
| 2025-04-05 | $0,000000000000000000 | $214.484 | $84.219 | $82.054 |
| 2025-04-04 | $0,000000000000000000 | $322.821 | $82.649 | $84.219 |
| 2025-04-03 | $0,000000000000000000 | $112.332 | $84.180 | $82.649 |
| 2025-04-02 | $0,000000000000000000 | $180.675 | $84.505 | $84.180 |
| 2025-04-01 | $0,000000000000000000 | $364.226 | $82.220 | $84.505 |
| 2025-03-31 | $0,000000000000000000 | $886.867 | $84.144 | $82.220 |
| 2025-03-30 | $0,000000000000000000 | $25.825 | $83.432 | $84.144 |
| 2025-03-29 | $0,000000000000000000 | $96.942 | $84.172 | $83.432 |
| 2025-03-28 | $0,000000000000000000 | $35.042 | $87.962 | $84.172 |
| 2025-03-27 | $0,000000000000000000 | $94.797 | $85.407 | $87.962 |
| 2025-03-26 | $0,000000000000000000 | $86.553 | $88.335 | $85.407 |
| 2025-03-25 | $0,000000000000000000 | $144.658 | $86.866 | $88.335 |
| 2025-03-24 | $0,000000000000000000 | $95.746 | $86.065 | $86.866 |
| 2025-03-23 | $0,000000000000000000 | $65.951 | $84.984 | $86.065 |
| 2025-03-22 | $0,000000000000000000 | $167.038 | $84.725 | $84.984 |
| 2025-03-21 | $0,000000000000000000 | $157.468 | $83.300 | $84.725 |
| 2025-03-20 | $0,000000000000000000 | $171.296 | $88.451 | $83.300 |
| 2025-03-19 | $0,000000000000000000 | $235.824 | $84.805 | $88.451 |
| 2025-03-18 | $0,000000000000000000 | $98.295 | $85.764 | $84.805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
