Fraxtal Bridged USDC (Fraxtal) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $458.448 | $41.383 | $0,999765 | N/A |
| 2025-04-03 | $458.558 | $17.213,40 | $0,999998 | $0,999765 |
| 2025-04-02 | $414.305 | $19.857,33 | $0,999555 | $0,999998 |
| 2025-04-01 | $423.209 | $2.254,65 | $1,000 | $0,999555 |
| 2025-03-31 | $422.175 | $124,36 | $1,000 | $1,000 |
| 2025-03-30 | $422.198 | $24.532 | $1,001 | $1,000 |
| 2025-03-29 | $405.617 | $7.364,40 | $1,000 | $1,001 |
| 2025-03-28 | $405.938 | $1.975,16 | $0,999905 | $1,000 |
| 2025-03-27 | $404.019 | $46.510 | $1,000 | $0,999905 |
| 2025-03-26 | $401.189 | $22.005 | $0,999987 | $1,000 |
| 2025-03-25 | $387.348 | $4.973,02 | $1,000 | $0,999987 |
| 2025-03-24 | $387.863 | $1.729,48 | $0,999454 | $1,000 |
| 2025-03-23 | $384.675 | $661,73 | $0,999901 | $0,999454 |
| 2025-03-22 | $384.557 | $13.693,53 | $0,999874 | $0,999901 |
| 2025-03-21 | $374.550 | $1.599,45 | $0,999805 | $0,999874 |
| 2025-03-20 | $374.670 | $207.922 | $0,999940 | $0,999805 |
| 2025-03-19 | $0,000000000000000000 | $1.249,83 | $0,999896 | $0,999940 |
| 2025-03-18 | $0,000000000000000000 | $4.238,58 | $0,999780 | $0,999896 |
| 2025-03-17 | $0,000000000000000000 | $6.878,57 | $0,999935 | $0,999780 |
| 2025-03-16 | $0,000000000000000000 | $725,34 | $0,999915 | $0,999935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
