Frax USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $347.848.652 | $6.726.412 | $0,999248 | N/A |
| 2025-04-02 | $348.395.138 | $6.118.169 | $0,999270 | $0,999248 |
| 2025-04-01 | $348.405.040 | $18.220.626 | $0,999352 | $0,999270 |
| 2025-03-31 | $348.415.921 | $14.202.827 | $0,999264 | $0,999352 |
| 2025-03-30 | $348.488.921 | $17.883.578 | $0,999579 | $0,999264 |
| 2025-03-29 | $348.426.096 | $13.247.865 | $0,999344 | $0,999579 |
| 2025-03-28 | $348.361.574 | $29.806.501 | $0,999147 | $0,999344 |
| 2025-03-27 | $348.455.737 | $13.508.685 | $0,999303 | $0,999147 |
| 2025-03-26 | $348.504.099 | $7.149.002 | $0,999440 | $0,999303 |
| 2025-03-25 | $348.411.794 | $10.951.407 | $0,999198 | $0,999440 |
| 2025-03-24 | $348.502.196 | $4.304.156 | $0,999310 | $0,999198 |
| 2025-03-23 | $348.452.571 | $11.032.508 | $0,999303 | $0,999310 |
| 2025-03-22 | $348.309.218 | $26.537.317 | $0,998887 | $0,999303 |
| 2025-03-21 | $348.503.912 | $13.319.688 | $0,998944 | $0,998887 |
| 2025-03-20 | $348.559.222 | $10.485.806 | $0,999146 | $0,998944 |
| 2025-03-19 | $348.379.865 | $7.164.709 | $0,998592 | $0,999146 |
| 2025-03-18 | $348.466.219 | $5.766.749 | $0,998828 | $0,998592 |
| 2025-03-17 | $352.802.944 | $7.203.933 | $0,998482 | $0,998828 |
| 2025-03-16 | $352.790.662 | $8.035.646 | $0,998600 | $0,998482 |
| 2025-03-15 | $352.870.135 | $11.596.492 | $0,998649 | $0,998600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
