Frax USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $82.206.031 | $7.423.521 | $0,999186 | N/A |
| 2025-04-04 | $80.484.855 | $2.597.683 | $0,999321 | $0,999186 |
| 2025-04-03 | $86.235.081 | $2.430.547 | $0,999499 | $0,999321 |
| 2025-04-02 | $86.125.652 | $3.073.528 | $0,998944 | $0,999499 |
| 2025-04-01 | $85.990.258 | $3.274.763 | $0,999628 | $0,998944 |
| 2025-03-31 | $85.903.076 | $2.502.756 | $0,998782 | $0,999628 |
| 2025-03-30 | $85.842.948 | $4.383.663 | $0,998743 | $0,998782 |
| 2025-03-29 | $85.468.868 | $3.509.332 | $0,999223 | $0,998743 |
| 2025-03-28 | $85.461.175 | $4.188.643 | $0,999241 | $0,999223 |
| 2025-03-27 | $96.777.404 | $1.572.060 | $0,999255 | $0,999241 |
| 2025-03-26 | $96.674.105 | $2.093.210 | $0,999047 | $0,999255 |
| 2025-03-25 | $96.682.729 | $5.414.626 | $0,999131 | $0,999047 |
| 2025-03-24 | $96.620.389 | $5.837.916 | $0,999384 | $0,999131 |
| 2025-03-23 | $96.249.841 | $3.537.554 | $0,999291 | $0,999384 |
| 2025-03-22 | $93.842.317 | $20.165.754 | $0,998841 | $0,999291 |
| 2025-03-21 | $90.697.394 | $9.586.932 | $0,999362 | $0,998841 |
| 2025-03-20 | $88.067.490 | $4.590.375 | $0,998679 | $0,999362 |
| 2025-03-19 | $87.999.767 | $2.085.784 | $0,998154 | $0,998679 |
| 2025-03-18 | $88.067.687 | $1.825.354 | $0,998669 | $0,998154 |
| 2025-03-17 | $86.251.998 | $3.272.555 | $0,997930 | $0,998669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
