Frax Price Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2.622,05 | $1,15 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3.276,99 | $1,13 | $1,15 |
| 2025-04-01 | $0,000000000000000000 | $3.355,44 | $1,13 | $1,13 |
| 2025-03-31 | $0,000000000000000000 | $1.800,10 | $1,14 | $1,13 |
| 2025-03-30 | $0,000000000000000000 | $1.831,63 | $1,15 | $1,14 |
| 2025-03-29 | $0,000000000000000000 | $6.100,39 | $1,14 | $1,15 |
| 2025-03-28 | $0,000000000000000000 | $1.892,10 | $1,13 | $1,14 |
| 2025-03-27 | $0,000000000000000000 | $4.459,03 | $1,15 | $1,13 |
| 2025-03-26 | $0,000000000000000000 | $1.909,17 | $1,14 | $1,15 |
| 2025-03-25 | $0,000000000000000000 | $1.437,31 | $1,14 | $1,14 |
| 2025-03-24 | $0,000000000000000000 | $1.953,69 | $1,14 | $1,14 |
| 2025-03-23 | $0,000000000000000000 | $2.896,73 | $1,13 | $1,14 |
| 2025-03-22 | $0,000000000000000000 | $665,80 | $1,14 | $1,13 |
| 2025-03-21 | $0,000000000000000000 | $3.990,27 | $1,13 | $1,14 |
| 2025-03-20 | $0,000000000000000000 | $8.272,97 | $1,13 | $1,13 |
| 2025-03-19 | $0,000000000000000000 | $2.486,91 | $1,14 | $1,13 |
| 2025-03-18 | $0,000000000000000000 | $3.354,87 | $1,14 | $1,14 |
| 2025-03-17 | $0,000000000000000000 | $13.284,50 | $1,15 | $1,14 |
| 2025-03-16 | $0,000000000000000000 | $29.360 | $1,13 | $1,15 |
| 2025-03-15 | $0,000000000000000000 | $19.655,25 | $1,14 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
