Frax Price Index Share USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $14.238.353 | $1.249,82 | $0,428091 | N/A |
| 2025-04-03 | $14.107.796 | $5.323,00 | $0,425795 | $0,428091 |
| 2025-04-02 | $15.053.489 | $623,95 | $0,454143 | $0,425795 |
| 2025-04-01 | $14.851.166 | $371,91 | $0,448067 | $0,454143 |
| 2025-03-31 | $14.912.577 | $1.806,35 | $0,450438 | $0,448067 |
| 2025-03-30 | $15.146.193 | $4.032,11 | $0,457393 | $0,450438 |
| 2025-03-29 | $15.562.233 | $1.832,73 | $0,469937 | $0,457393 |
| 2025-03-28 | $15.843.269 | $1.510,06 | $0,478278 | $0,469937 |
| 2025-03-27 | $15.591.996 | $4.918,52 | $0,470802 | $0,478278 |
| 2025-03-26 | $15.250.122 | $626,56 | $0,460363 | $0,470802 |
| 2025-03-25 | $15.146.018 | $69,21 | $0,457221 | $0,460363 |
| 2025-03-24 | $14.964.693 | $156,04 | $0,452178 | $0,457221 |
| 2025-03-23 | $14.766.227 | $651,89 | $0,445820 | $0,452178 |
| 2025-03-22 | $14.778.703 | $759,12 | $0,446232 | $0,445820 |
| 2025-03-21 | $14.993.648 | $769,20 | $0,452640 | $0,446232 |
| 2025-03-20 | $15.026.758 | $22.704 | $0,460971 | $0,452640 |
| 2025-03-19 | $14.697.935 | $8.136,58 | $0,451273 | $0,460971 |
| 2025-03-18 | $12.933.887 | $1.326,83 | $0,396715 | $0,451273 |
| 2025-03-17 | $12.551.518 | $5.067,84 | $0,386277 | $0,396715 |
| 2025-03-16 | $12.067.052 | $7.505,80 | $0,370041 | $0,386277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
