Frax Ether USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $228.436.488 | $1.462.321 | $1.812,20 | N/A |
| 2025-04-03 | $230.233.767 | $997.673 | $1.822,81 | $1.812,20 |
| 2025-04-02 | $239.809.898 | $1.849.346 | $1.906,74 | $1.822,81 |
| 2025-04-01 | $229.942.044 | $581.074 | $1.821,66 | $1.906,74 |
| 2025-03-31 | $227.680.978 | $891.183 | $1.802,39 | $1.821,66 |
| 2025-03-30 | $230.335.113 | $1.838.877 | $1.821,77 | $1.802,39 |
| 2025-03-29 | $238.768.520 | $2.079.310 | $1.896,55 | $1.821,77 |
| 2025-03-28 | $252.660.729 | $877.734 | $2.004,45 | $1.896,55 |
| 2025-03-27 | $253.547.684 | $1.353.613 | $2.003,62 | $2.004,45 |
| 2025-03-26 | $262.449.905 | $266.789 | $2.065,75 | $2.003,62 |
| 2025-03-25 | $262.969.315 | $608.739 | $2.065,56 | $2.065,75 |
| 2025-03-24 | $255.294.385 | $291.467 | $1.991,80 | $2.065,56 |
| 2025-03-23 | $254.332.998 | $1.715.138 | $1.981,71 | $1.991,80 |
| 2025-03-22 | $253.458.993 | $2.728.951 | $1.962,89 | $1.981,71 |
| 2025-03-21 | $253.991.815 | $2.345.104 | $1.970,03 | $1.962,89 |
| 2025-03-20 | $264.424.872 | $1.792.304 | $2.041,33 | $1.970,03 |
| 2025-03-19 | $249.296.639 | $1.316.527 | $1.895,77 | $2.041,33 |
| 2025-03-18 | $248.208.849 | $1.085.052 | $1.906,76 | $1.895,77 |
| 2025-03-17 | $243.784.598 | $3.055.262 | $1.879,16 | $1.906,76 |
| 2025-03-16 | $251.155.774 | $1.245.210 | $1.935,72 | $1.879,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
