Frame Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $156,34 | $0,000000082828 | N/A |
| 2025-04-03 | $0,000000000000000000 | $134,98 | $0,000000080344 | $0,000000082828 |
| 2025-04-02 | $0,000000000000000000 | $1.048,71 | $0,000000088768 | $0,000000080344 |
| 2025-04-01 | $0,000000000000000000 | $22,93 | $0,000000097781 | $0,000000088768 |
| 2025-03-31 | $0,000000000000000000 | $246,75 | $0,000000099111 | $0,000000097781 |
| 2025-03-30 | $0,000000000000000000 | $11,88 | $0,000000107107 | $0,000000099111 |
| 2025-03-29 | $0,000000000000000000 | $131,94 | $0,000000112096 | $0,000000107107 |
| 2025-03-28 | $0,000000000000000000 | $369,63 | $0,000000123570 | $0,000000112096 |
| 2025-03-27 | $0,000000000000000000 | $30,71 | $0,000000125103 | $0,000000123570 |
| 2025-03-26 | $0,000000000000000000 | $191,28 | $0,000000127867 | $0,000000125103 |
| 2025-03-25 | $0,000000000000000000 | $175,65 | $0,000000131209 | $0,000000127867 |
| 2025-03-24 | $0,000000000000000000 | $126,35 | $0,000000123508 | $0,000000131209 |
| 2025-03-23 | $0,000000000000000000 | $28,58 | $0,000000117551 | $0,000000123508 |
| 2025-03-22 | $0,000000000000000000 | $149,11 | $0,000000117113 | $0,000000117551 |
| 2025-03-21 | $0,000000000000000000 | $56,09 | $0,000000120585 | $0,000000117113 |
| 2025-03-20 | $0,000000000000000000 | $211,34 | $0,000000127796 | $0,000000120585 |
| 2025-03-19 | $0,000000000000000000 | $549,32 | $0,000000114975 | $0,000000127796 |
| 2025-03-18 | $0,000000000000000000 | $187,34 | $0,000000127764 | $0,000000114975 |
| 2025-03-17 | $0,000000000000000000 | $1.011,89 | $0,000000132416 | $0,000000127764 |
| 2025-03-16 | $0,000000000000000000 | $319,78 | $0,000000130851 | $0,000000132416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
