FRACTRADE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $403,54 | $0,082860 | N/A |
| 2025-04-05 | $0,000000000000000000 | $536,37 | $0,084100 | $0,082860 |
| 2025-04-04 | $0,000000000000000000 | $5.214,83 | $0,082817 | $0,084100 |
| 2025-04-03 | $0,000000000000000000 | $666,73 | $0,097933 | $0,082817 |
| 2025-04-02 | $0,000000000000000000 | $8,07 | $0,099657 | $0,097933 |
| 2025-04-01 | $0,000000000000000000 | $1.225,92 | $0,100060 | $0,099657 |
| 2025-03-31 | $0,000000000000000000 | $3.409,59 | $0,103314 | $0,100060 |
| 2025-03-30 | $0,000000000000000000 | $8,23 | $0,113253 | $0,103314 |
| 2025-03-29 | $0,000000000000000000 | $65,59 | $0,113269 | $0,113253 |
| 2025-03-28 | $0,000000000000000000 | $212,18 | $0,113630 | $0,113269 |
| 2025-03-27 | $0,000000000000000000 | $3.491,14 | $0,113901 | $0,113630 |
| 2025-03-26 | $0,000000000000000000 | $6.249,58 | $0,123415 | $0,113901 |
| 2025-03-25 | $0,000000000000000000 | $1.783,18 | $0,127756 | $0,123415 |
| 2025-03-24 | $0,000000000000000000 | $1.633,41 | $0,125498 | $0,127756 |
| 2025-03-23 | $0,000000000000000000 | $9.844,92 | $0,122254 | $0,125498 |
| 2025-03-22 | $0,000000000000000000 | $213,65 | $0,125544 | $0,122254 |
| 2025-03-21 | $0,000000000000000000 | $36,72 | $0,125575 | $0,125544 |
| 2025-03-20 | $0,000000000000000000 | $2.262,54 | $0,125505 | $0,125575 |
| 2025-03-19 | $0,000000000000000000 | $62,79 | $0,125254 | $0,125505 |
| 2025-03-18 | $0,000000000000000000 | $685,28 | $0,125535 | $0,125254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
