Fractal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $682.835 | $7,94 | $0,00557096 | N/A |
| 2025-04-05 | $683.759 | $1,93 | $0,00555422 | $0,00557096 |
| 2025-04-04 | $688.209 | $57,23 | $0,00561417 | $0,00555422 |
| 2025-04-03 | $689.001 | $5,87 | $0,00562084 | $0,00561417 |
| 2025-04-02 | $731.930 | $104,02 | $0,00597151 | $0,00562084 |
| 2025-04-01 | $711.733 | $2,01 | $0,00578264 | $0,00597151 |
| 2025-03-31 | $706.170 | $4,74 | $0,00576372 | $0,00578264 |
| 2025-03-30 | $709.782 | $673,79 | $0,00579655 | $0,00576372 |
| 2025-03-29 | $799.658 | $3,93 | $0,00652603 | $0,00579655 |
| 2025-03-28 | $845.445 | $308,68 | $0,00689720 | $0,00652603 |
| 2025-03-27 | $801.900 | $509,73 | $0,00654657 | $0,00689720 |
| 2025-03-26 | $807.979 | $593,24 | $0,00659196 | $0,00654657 |
| 2025-03-25 | $738.910 | $69,47 | $0,00602920 | $0,00659196 |
| 2025-03-24 | $708.948 | $32,51 | $0,00579859 | $0,00602920 |
| 2025-03-23 | $698.102 | $75,46 | $0,00569552 | $0,00579859 |
| 2025-03-22 | $698.896 | $74,51 | $0,00570200 | $0,00569552 |
| 2025-03-21 | $709.164 | $11,02 | $0,00579411 | $0,00570200 |
| 2025-03-20 | $762.094 | $1.068,34 | $0,00620748 | $0,00579411 |
| 2025-03-19 | $643.007 | $16,46 | $0,00525202 | $0,00620748 |
| 2025-03-18 | $644.407 | $6,90 | $0,00525744 | $0,00525202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
