Foxy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.924.023 | $4.212.120 | $0,00172983 | N/A |
| 2025-04-04 | $6.405.834 | $2.138.771 | $0,00159456 | $0,00172983 |
| 2025-04-03 | $7.312.397 | $2.213.724 | $0,00182737 | $0,00159456 |
| 2025-04-02 | $8.113.211 | $2.107.339 | $0,00202661 | $0,00182737 |
| 2025-04-01 | $7.160.780 | $1.574.768 | $0,00179179 | $0,00202661 |
| 2025-03-31 | $7.929.594 | $1.481.064 | $0,00198689 | $0,00179179 |
| 2025-03-30 | $7.784.969 | $2.369.531 | $0,00194616 | $0,00198689 |
| 2025-03-29 | $8.418.492 | $1.807.195 | $0,00210623 | $0,00194616 |
| 2025-03-28 | $9.102.421 | $1.510.494 | $0,00227561 | $0,00210623 |
| 2025-03-27 | $8.860.050 | $2.177.155 | $0,00221442 | $0,00227561 |
| 2025-03-26 | $9.573.218 | $1.353.993 | $0,00239507 | $0,00221442 |
| 2025-03-25 | $9.532.294 | $2.040.537 | $0,00238836 | $0,00239507 |
| 2025-03-24 | $9.021.526 | $1.105.939 | $0,00225825 | $0,00238836 |
| 2025-03-23 | $9.187.814 | $1.310.082 | $0,00229929 | $0,00225825 |
| 2025-03-22 | $8.987.675 | $1.389.445 | $0,00224755 | $0,00229929 |
| 2025-03-21 | $9.613.409 | $3.113.478 | $0,00240247 | $0,00224755 |
| 2025-03-20 | $8.943.005 | $2.020.135 | $0,00223652 | $0,00240247 |
| 2025-03-19 | $8.938.735 | $1.275.888 | $0,00223577 | $0,00223652 |
| 2025-03-18 | $9.459.070 | $1.613.489 | $0,00236651 | $0,00223577 |
| 2025-03-17 | $8.895.746 | $1.829.138 | $0,00222753 | $0,00236651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
