FoxSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,260347 | $0,00122768 | N/A |
| 2025-04-03 | $0,000000000000000000 | $0,306311 | $0,00118509 | $0,00122768 |
| 2025-04-02 | $0,000000000000000000 | $0,306311 | $0,00118509 | $0,00118509 |
| 2025-03-31 | $0,000000000000000000 | $0,253363 | $0,00134067 | $0,00118509 |
| 2025-03-30 | $0,000000000000000000 | $0,252846 | $0,00133793 | $0,00134067 |
| 2025-03-29 | $0,000000000000000000 | $1,54 | $0,00126615 | $0,00133793 |
| 2025-03-28 | $0,000000000000000000 | $0,633052 | $0,00148895 | $0,00126615 |
| 2025-03-27 | $0,000000000000000000 | $1,33 | $0,00138033 | $0,00148895 |
| 2025-03-26 | $0,000000000000000000 | $1,22 | $0,00139066 | $0,00138033 |
| 2025-03-25 | $0,000000000000000000 | $0,782591 | $0,00140068 | $0,00139066 |
| 2025-03-24 | $0,000000000000000000 | $2,86 | $0,00140394 | $0,00140068 |
| 2025-03-23 | $0,000000000000000000 | $0,228272 | $0,00134474 | $0,00140394 |
| 2025-03-22 | $0,000000000000000000 | $1,75 | $0,00125702 | $0,00134474 |
| 2025-03-21 | $0,000000000000000000 | $33,45 | $0,00135055 | $0,00125702 |
| 2025-03-20 | $0,000000000000000000 | $2,90 | $0,00147761 | $0,00135055 |
| 2025-03-19 | $0,000000000000000000 | $0,860929 | $0,00134298 | $0,00147761 |
| 2025-03-18 | $0,000000000000000000 | $0,577069 | $0,00135514 | $0,00134298 |
| 2025-03-17 | $0,000000000000000000 | $1,58 | $0,00124715 | $0,00135514 |
| 2025-03-16 | $0,000000000000000000 | $1,58 | $0,00124715 | $0,00124715 |
| 2025-03-13 | $0,000000000000000000 | $0,357026 | $0,00122527 | $0,00124715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
