Four USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $15.576.956 | $2,17 | N/A |
| 2025-04-04 | $0,000000000000000000 | $21.926.966 | $2,18 | $2,17 |
| 2025-04-03 | $0,000000000000000000 | $50.764.905 | $2,19 | $2,18 |
| 2025-04-02 | $0,000000000000000000 | $25.372.008 | $2,24 | $2,19 |
| 2025-04-01 | $0,000000000000000000 | $38.816.637 | $2,33 | $2,24 |
| 2025-03-31 | $0,000000000000000000 | $30.855.692 | $2,33 | $2,33 |
| 2025-03-30 | $0,000000000000000000 | $25.896.094 | $2,21 | $2,33 |
| 2025-03-29 | $0,000000000000000000 | $37.346.828 | $2,26 | $2,21 |
| 2025-03-28 | $0,000000000000000000 | $51.125.235 | $2,43 | $2,26 |
| 2025-03-27 | $0,000000000000000000 | $39.449.449 | $2,29 | $2,43 |
| 2025-03-26 | $0,000000000000000000 | $79.871.243 | $2,38 | $2,29 |
| 2025-03-25 | $0,000000000000000000 | $107.284.830 | $2,44 | $2,38 |
| 2025-03-24 | $0,000000000000000000 | $89.123.293 | $2,03 | $2,44 |
| 2025-03-23 | $0,000000000000000000 | $28.127.404 | $1,86 | $2,03 |
| 2025-03-22 | $0,000000000000000000 | $57.211.503 | $1,83 | $1,86 |
| 2025-03-21 | $0,000000000000000000 | $63.127.563 | $1,89 | $1,83 |
| 2025-03-20 | $0,000000000000000000 | $63.127.563 | $1,89 | $1,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
