Forward USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.683.195 | $152.510 | $0,00073818 | N/A |
| 2025-04-05 | $3.674.838 | $153.787 | $0,00073578 | $0,00073818 |
| 2025-04-04 | $3.683.175 | $146.154 | $0,00073345 | $0,00073578 |
| 2025-04-03 | $3.898.270 | $149.790 | $0,00077756 | $0,00073345 |
| 2025-04-02 | $3.913.419 | $144.666 | $0,00078357 | $0,00077756 |
| 2025-04-01 | $3.904.133 | $149.648 | $0,00078101 | $0,00078357 |
| 2025-03-31 | $3.987.564 | $152.314 | $0,00080004 | $0,00078101 |
| 2025-03-30 | $3.976.522 | $151.330 | $0,00079555 | $0,00080004 |
| 2025-03-29 | $4.092.526 | $152.206 | $0,00081753 | $0,00079555 |
| 2025-03-28 | $4.103.463 | $146.597 | $0,00082162 | $0,00081753 |
| 2025-03-27 | $4.104.841 | $145.538 | $0,00082482 | $0,00082162 |
| 2025-03-26 | $4.110.379 | $149.887 | $0,00082163 | $0,00082482 |
| 2025-03-25 | $4.675.404 | $149.478 | $0,00093614 | $0,00082163 |
| 2025-03-24 | $5.207.851 | $516.836 | $0,00104491 | $0,00093614 |
| 2025-03-23 | $4.633.887 | $139.427 | $0,00092783 | $0,00104491 |
| 2025-03-22 | $4.643.028 | $146.292 | $0,00092865 | $0,00092783 |
| 2025-03-21 | $4.631.961 | $146.142 | $0,00093241 | $0,00092865 |
| 2025-03-20 | $4.619.707 | $143.180 | $0,00092265 | $0,00093241 |
| 2025-03-19 | $4.618.595 | $132.709 | $0,00092366 | $0,00092265 |
| 2025-03-18 | $4.616.270 | $143.060 | $0,00092722 | $0,00092366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
