Fortune Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $666.505 | $12.440,16 | $0,00190785 | N/A |
| 2025-04-03 | $664.452 | $12.478,63 | $0,00188143 | $0,00190785 |
| 2025-04-02 | $707.886 | $7.363,50 | $0,00202009 | $0,00188143 |
| 2025-04-01 | $680.654 | $5.082,12 | $0,00194441 | $0,00202009 |
| 2025-03-31 | $697.161 | $25.101 | $0,00198872 | $0,00194441 |
| 2025-03-30 | $700.143 | $12.029,66 | $0,00200292 | $0,00198872 |
| 2025-03-29 | $733.185 | $15.248,38 | $0,00209148 | $0,00200292 |
| 2025-03-28 | $749.012 | $10.753,78 | $0,00210283 | $0,00209148 |
| 2025-03-27 | $699.933 | $15.435,12 | $0,00199814 | $0,00210283 |
| 2025-03-26 | $714.395 | $48.682 | $0,00204627 | $0,00199814 |
| 2025-03-25 | $677.061 | $22.550 | $0,00192054 | $0,00204627 |
| 2025-03-24 | $597.457 | $7.818,06 | $0,00170312 | $0,00192054 |
| 2025-03-23 | $593.844 | $3.278,91 | $0,00169723 | $0,00170312 |
| 2025-03-22 | $582.075 | $2.427,42 | $0,00166031 | $0,00169723 |
| 2025-03-21 | $589.907 | $3.214,22 | $0,00168601 | $0,00166031 |
| 2025-03-20 | $596.958 | $2.209,12 | $0,00169821 | $0,00168601 |
| 2025-03-19 | $584.534 | $3.590,91 | $0,00166743 | $0,00169821 |
| 2025-03-18 | $622.827 | $12.281,51 | $0,00178559 | $0,00166743 |
| 2025-03-17 | $614.562 | $4.803,61 | $0,00175357 | $0,00178559 |
| 2025-03-16 | $619.918 | $11.440,09 | $0,00176763 | $0,00175357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
