ForTube USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $705.903 | $31.177 | $0,00125199 | N/A |
| 2025-04-04 | $696.254 | $54.291 | $0,00118939 | $0,00125199 |
| 2025-04-03 | $673.048 | $34.381 | $0,00119015 | $0,00118939 |
| 2025-04-02 | $706.176 | $80.152 | $0,00125203 | $0,00119015 |
| 2025-04-01 | $823.006 | $316.991 | $0,00145218 | $0,00125203 |
| 2025-03-31 | $806.153 | $241.637 | $0,00143006 | $0,00145218 |
| 2025-03-30 | $644.016 | $85.047 | $0,00114132 | $0,00143006 |
| 2025-03-29 | $686.870 | $79.220 | $0,00121846 | $0,00114132 |
| 2025-03-28 | $696.871 | $77.885 | $0,00123621 | $0,00121846 |
| 2025-03-27 | $712.088 | $86.770 | $0,00126335 | $0,00123621 |
| 2025-03-26 | $733.998 | $95.977 | $0,00130278 | $0,00126335 |
| 2025-03-25 | $675.059 | $98.426 | $0,00119751 | $0,00130278 |
| 2025-03-24 | $678.152 | $122.305 | $0,00120174 | $0,00119751 |
| 2025-03-23 | $685.472 | $95.322 | $0,00121632 | $0,00120174 |
| 2025-03-22 | $729.883 | $87.135 | $0,00129487 | $0,00121632 |
| 2025-03-21 | $721.411 | $84.876 | $0,00127763 | $0,00129487 |
| 2025-03-20 | $737.529 | $109.376 | $0,00130833 | $0,00127763 |
| 2025-03-19 | $718.599 | $86.682 | $0,00127424 | $0,00130833 |
| 2025-03-18 | $721.075 | $129.791 | $0,00127914 | $0,00127424 |
| 2025-03-17 | $742.835 | $67.866 | $0,00131774 | $0,00127914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
