Fortress Loans USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $16.221,83 | $6,19 | $0,00178779 | N/A |
| 2025-04-05 | $16.411,79 | $5,64 | $0,00180768 | $0,00178779 |
| 2025-04-04 | $16.411,79 | $5,64 | $0,00180768 | $0,00180768 |
| 2025-03-31 | $16.625,42 | $10,19 | $0,00183246 | $0,00180768 |
| 2025-03-30 | $16.544,89 | $9,41 | $0,00182465 | $0,00183246 |
| 2025-03-29 | $17.022,00 | $9,63 | $0,00187790 | $0,00182465 |
| 2025-03-28 | $17.026,22 | $9,64 | $0,00187837 | $0,00187790 |
| 2025-03-25 | $17.522,15 | $10,40 | $0,00193400 | $0,00187837 |
| 2025-03-24 | $17.156,47 | $54,43 | $0,00189364 | $0,00193400 |
| 2025-03-23 | $17.140,15 | $54,37 | $0,00189184 | $0,00189364 |
| 2025-03-22 | $17.465,45 | $111,93 | $0,00192774 | $0,00189184 |
| 2025-03-21 | $17.281,79 | $38,25 | $0,00190700 | $0,00192774 |
| 2025-03-20 | $17.281,79 | $38,25 | $0,00190700 | $0,00190700 |
| 2025-03-19 | $17.468,62 | $2.176,94 | $0,00193597 | $0,00190700 |
| 2025-03-18 | $17.468,62 | $2.176,94 | $0,00193597 | $0,00193597 |
| 2025-03-12 | $15.338,59 | $43,85 | $0,00169988 | $0,00193597 |
| 2025-03-11 | $15.338,59 | $43,85 | $0,00169988 | $0,00169988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
