Forte AUD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.489.612 | $1.565.145 | $0,603475 | N/A |
| 2025-04-04 | $2.606.925 | $1.394.855 | $0,632149 | $0,603475 |
| 2025-04-03 | $2.586.451 | $815.645 | $0,627135 | $0,632149 |
| 2025-04-02 | $2.583.459 | $450.292 | $0,626308 | $0,627135 |
| 2025-04-01 | $2.574.685 | $473.751 | $0,623976 | $0,626308 |
| 2025-03-31 | $2.589.248 | $73.348 | $0,628445 | $0,623976 |
| 2025-03-30 | $2.597.569 | $29.021 | $0,630224 | $0,628445 |
| 2025-03-29 | $2.594.905 | $344.646 | $0,629381 | $0,630224 |
| 2025-03-28 | $2.597.775 | $469.044 | $0,629615 | $0,629381 |
| 2025-03-27 | $2.591.773 | $348.258 | $0,628510 | $0,629615 |
| 2025-03-26 | $2.604.029 | $65.203 | $0,631400 | $0,628510 |
| 2025-03-25 | $2.592.290 | $154.689 | $0,628503 | $0,631400 |
| 2025-03-24 | $2.591.149 | $14.348,38 | $0,629362 | $0,628503 |
| 2025-03-23 | $2.580.978 | $14.859,06 | $0,625383 | $0,629362 |
| 2025-03-22 | $2.585.841 | $146.965 | $0,626909 | $0,625383 |
| 2025-03-21 | $2.600.084 | $603.288 | $0,629924 | $0,626909 |
| 2025-03-20 | $2.623.344 | $424.805 | $0,636240 | $0,629924 |
| 2025-03-19 | $2.623.689 | $310.628 | $0,636787 | $0,636240 |
| 2025-03-18 | $2.634.733 | $286.316 | $0,638723 | $0,636787 |
| 2025-03-17 | $2.609.951 | $24.593 | $0,633189 | $0,638723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
