Forta USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $41.814.291 | $343.869 | $0,076615 | N/A |
| 2025-04-04 | $42.706.837 | $413.573 | $0,078180 | $0,076615 |
| 2025-04-03 | $43.214.930 | $383.910 | $0,079274 | $0,078180 |
| 2025-04-02 | $45.353.578 | $562.009 | $0,083168 | $0,079274 |
| 2025-04-01 | $45.192.253 | $810.438 | $0,083030 | $0,083168 |
| 2025-03-31 | $43.200.690 | $706.026 | $0,079461 | $0,083030 |
| 2025-03-30 | $45.918.102 | $7.153.451 | $0,084487 | $0,079461 |
| 2025-03-29 | $52.805.771 | $5.970.869 | $0,097210 | $0,084487 |
| 2025-03-28 | $47.787.419 | $1.760.909 | $0,087717 | $0,097210 |
| 2025-03-27 | $42.929.152 | $353.368 | $0,079154 | $0,087717 |
| 2025-03-26 | $43.231.031 | $346.148 | $0,079810 | $0,079154 |
| 2025-03-25 | $43.707.137 | $412.842 | $0,080704 | $0,079810 |
| 2025-03-24 | $43.081.276 | $438.422 | $0,079592 | $0,080704 |
| 2025-03-23 | $43.022.945 | $774.194 | $0,079603 | $0,079592 |
| 2025-03-22 | $42.356.622 | $432.803 | $0,078445 | $0,079603 |
| 2025-03-21 | $44.941.216 | $406.181 | $0,083198 | $0,078445 |
| 2025-03-20 | $45.613.862 | $352.033 | $0,084522 | $0,083198 |
| 2025-03-19 | $44.052.966 | $946.352 | $0,081673 | $0,084522 |
| 2025-03-18 | $45.144.947 | $821.972 | $0,083858 | $0,081673 |
| 2025-03-17 | $44.601.233 | $490.494 | $0,083181 | $0,083858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
