Formation FI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $75.554 | $17,42 | $0,00046056 | N/A |
| 2025-04-03 | $75.566 | $17,25 | $0,00046087 | $0,00046056 |
| 2025-04-02 | $75.173 | $36,23 | $0,00046112 | $0,00046087 |
| 2025-04-01 | $76.000 | $79,43 | $0,00046461 | $0,00046112 |
| 2025-03-31 | $76.000 | $79,43 | $0,00046461 | $0,00046461 |
| 2025-03-29 | $75.298 | $89,53 | $0,00045970 | $0,00046461 |
| 2025-03-28 | $75.405 | $90,13 | $0,00046035 | $0,00045970 |
| 2025-03-27 | $76.524 | $136,00 | $0,00046730 | $0,00046035 |
| 2025-03-26 | $77.812 | $282,23 | $0,00047505 | $0,00046730 |
| 2025-03-25 | $75.999 | $206,20 | $0,00046159 | $0,00047505 |
| 2025-03-24 | $76.716 | $80,68 | $0,00046937 | $0,00046159 |
| 2025-03-23 | $76.132 | $4,93 | $0,00046479 | $0,00046937 |
| 2025-03-22 | $76.306 | $149,20 | $0,00046585 | $0,00046479 |
| 2025-03-21 | $76.340 | $36,69 | $0,00046550 | $0,00046585 |
| 2025-03-20 | $76.485 | $37,06 | $0,00046695 | $0,00046550 |
| 2025-03-19 | $43.898 | $0,432434 | $0,00026800 | $0,00046695 |
| 2025-03-18 | $77.429 | $3,29 | $0,00047162 | $0,00026800 |
| 2025-03-17 | $75.573 | $7,09 | $0,00046138 | $0,00047162 |
| 2025-03-16 | $75.573 | $7,09 | $0,00046138 | $0,00046138 |
| 2025-03-15 | $76.650 | $1,037 | $0,00046724 | $0,00046138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
