Form USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $447.118 | $702.284 | $0,00025654 | N/A |
| 2025-04-04 | $442.634 | $601.376 | $0,00025387 | $0,00025654 |
| 2025-04-03 | $518.580 | $786.009 | $0,00029883 | $0,00025387 |
| 2025-04-02 | $675.391 | $791.874 | $0,00038747 | $0,00029883 |
| 2025-04-01 | $656.686 | $914.438 | $0,00037656 | $0,00038747 |
| 2025-03-31 | $803.911 | $1.414.347 | $0,00045800 | $0,00037656 |
| 2025-03-30 | $636.496 | $681.380 | $0,00036549 | $0,00045800 |
| 2025-03-29 | $664.498 | $670.559 | $0,00037932 | $0,00036549 |
| 2025-03-28 | $817.723 | $722.091 | $0,00046935 | $0,00037932 |
| 2025-03-27 | $887.775 | $1.044.738 | $0,00051048 | $0,00046935 |
| 2025-03-26 | $953.917 | $723.804 | $0,00054742 | $0,00051048 |
| 2025-03-25 | $965.149 | $259.136 | $0,00055388 | $0,00054742 |
| 2025-03-24 | $1.022.290 | $477.210 | $0,00058789 | $0,00055388 |
| 2025-03-23 | $1.046.722 | $839.656 | $0,00060023 | $0,00058789 |
| 2025-03-22 | $926.194 | $1.502.825 | $0,00059214 | $0,00060023 |
| 2025-03-21 | $884.368 | $1.096.200 | $0,00056212 | $0,00059214 |
| 2025-03-20 | $984.777 | $1.091.359 | $0,00062992 | $0,00056212 |
| 2025-03-19 | $794.878 | $1.390.993 | $0,00050546 | $0,00062992 |
| 2025-03-18 | $738.787 | $1.272.208 | $0,00047026 | $0,00050546 |
| 2025-03-17 | $808.181 | $1.260.705 | $0,00051160 | $0,00047026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
