FORKY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $4.422,32 | $14,16 | $0,00000442 | N/A |
| 2025-04-01 | $4.359,04 | $2,88 | $0,00000433 | $0,00000442 |
| 2025-03-31 | $4.359,04 | $2,88 | $0,00000433 | $0,00000433 |
| 2025-03-23 | $4.550,10 | $4,65 | $0,00000455 | $0,00000433 |
| 2025-03-22 | $4.550,10 | $4,65 | $0,00000455 | $0,00000455 |
| 2025-03-20 | $4.604,16 | $17,78 | $0,00000466 | $0,00000455 |
| 2025-03-19 | $4.354,31 | $164,96 | $0,00000440 | $0,00000466 |
| 2025-03-18 | $4.993,96 | $14,12 | $0,00000500 | $0,00000440 |
| 2025-03-17 | $4.993,96 | $14,12 | $0,00000500 | $0,00000500 |
| 2025-03-16 | $5.365,39 | $5,39 | $0,00000537 | $0,00000500 |
| 2025-03-15 | $5.296,03 | $5,32 | $0,00000530 | $0,00000537 |
| 2025-03-14 | $5.296,03 | $5,32 | $0,00000530 | $0,00000530 |
| 2025-03-13 | $5.211,00 | $194,10 | $0,00000521 | $0,00000530 |
| 2025-03-12 | $5.264,75 | $196,10 | $0,00000527 | $0,00000521 |
| 2025-03-11 | $4.990,69 | $375,62 | $0,00000503 | $0,00000527 |
| 2025-03-10 | $5.052,91 | $4,42 | $0,00000502 | $0,00000503 |
| 2025-03-09 | $5.052,91 | $4,42 | $0,00000502 | $0,00000502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
