Forj USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.057.415 | $12.042,50 | $0,00107507 | N/A |
| 2025-04-04 | $1.042.748 | $18.387,06 | $0,00105938 | $0,00107507 |
| 2025-04-03 | $1.039.004 | $34.870 | $0,00105638 | $0,00105938 |
| 2025-04-02 | $1.147.431 | $18.641,43 | $0,00116648 | $0,00105638 |
| 2025-04-01 | $1.093.867 | $1.743,77 | $0,00111316 | $0,00116648 |
| 2025-03-31 | $1.083.290 | $19.535,60 | $0,00110174 | $0,00111316 |
| 2025-03-30 | $1.097.082 | $2.524,32 | $0,00111627 | $0,00110174 |
| 2025-03-29 | $1.111.585 | $27.645 | $0,00113010 | $0,00111627 |
| 2025-03-28 | $1.147.759 | $13.299,55 | $0,00116744 | $0,00113010 |
| 2025-03-27 | $1.139.662 | $22.188 | $0,00115864 | $0,00116744 |
| 2025-03-26 | $1.167.147 | $32.096 | $0,00118658 | $0,00115864 |
| 2025-03-25 | $1.197.087 | $11.442,82 | $0,00121702 | $0,00118658 |
| 2025-03-24 | $1.195.212 | $12.326,35 | $0,00121483 | $0,00121702 |
| 2025-03-23 | $1.187.164 | $35.629 | $0,00120679 | $0,00121483 |
| 2025-03-22 | $1.184.302 | $6.049,67 | $0,00120408 | $0,00120679 |
| 2025-03-21 | $1.175.070 | $19.094,44 | $0,00119381 | $0,00120408 |
| 2025-03-20 | $1.208.128 | $13.473,91 | $0,00122919 | $0,00119381 |
| 2025-03-19 | $1.180.503 | $14.891,75 | $0,00120016 | $0,00122919 |
| 2025-03-18 | $1.174.480 | $13.310,25 | $0,00119468 | $0,00120016 |
| 2025-03-17 | $1.163.249 | $107.765 | $0,00118309 | $0,00119468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
