FOREST USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $767.667 | $3.943,74 | $0,00076897 | N/A |
| 2025-04-04 | $727.324 | $4.381,16 | $0,00072693 | $0,00076897 |
| 2025-04-03 | $745.119 | $11.474,64 | $0,00074550 | $0,00072693 |
| 2025-04-02 | $765.545 | $15.828,77 | $0,00076563 | $0,00074550 |
| 2025-04-01 | $686.441 | $12.025,26 | $0,00068646 | $0,00076563 |
| 2025-03-31 | $716.864 | $15.353,42 | $0,00071364 | $0,00068646 |
| 2025-03-30 | $698.769 | $13.772,90 | $0,00070241 | $0,00071364 |
| 2025-03-29 | $754.421 | $14.700,31 | $0,00075444 | $0,00070241 |
| 2025-03-28 | $906.641 | $7.171,16 | $0,00090591 | $0,00075444 |
| 2025-03-27 | $942.825 | $9.831,29 | $0,00093861 | $0,00090591 |
| 2025-03-26 | $926.282 | $5.468,13 | $0,00092235 | $0,00093861 |
| 2025-03-25 | $940.863 | $33.804 | $0,00094219 | $0,00092235 |
| 2025-03-24 | $894.670 | $25.451 | $0,00089654 | $0,00094219 |
| 2025-03-23 | $738.973 | $4.980,53 | $0,00073899 | $0,00089654 |
| 2025-03-22 | $770.038 | $7.636,49 | $0,00076978 | $0,00073899 |
| 2025-03-21 | $763.822 | $7.971,83 | $0,00076356 | $0,00076978 |
| 2025-03-20 | $804.130 | $34.838 | $0,00080151 | $0,00076356 |
| 2025-03-19 | $702.034 | $4.751,63 | $0,00070205 | $0,00080151 |
| 2025-03-18 | $729.303 | $13.440,89 | $0,00072927 | $0,00070205 |
| 2025-03-17 | $699.437 | $7.737,07 | $0,00069946 | $0,00072927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
